Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 12:04:0200,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 12:04:0200,0000,0000,0000,0015610,50759,10100785,00114791,00164799,90214818,00221
17.07.2026 12:04:0200,0000,0000,0000,0015739,20759,10100785,00114791,00164799,90214818,00221
17.07.2026 12:03:2200,0000,0000,00115739,1015739,20759,10100785,00114791,00164799,90214818,00221
17.07.2026 12:03:1800,0000,0000,00115739,1015739,20785,0014791,0064799,90114818,00121849,90163
17.07.2026 12:03:1800,0000,0000,00115610,50100739,10785,0014791,0064799,90114818,00121849,90163
17.07.2026 12:03:1800,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 12:03:1800,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 12:03:1800,0000,0000,0000,0015610,50759,30100785,00114791,00164799,90214818,00221
17.07.2026 12:03:1800,0000,0000,0000,0015739,40759,30100785,00114791,00164799,90214818,00221
17.07.2026 12:02:3500,0000,0000,00115739,3015739,40759,30100785,00114791,00164799,90214818,00221
17.07.2026 12:02:3200,0000,0000,00115739,3015739,40785,0014791,0064799,90114818,00121849,90163
17.07.2026 12:02:3200,0000,0000,00115739,3015739,40785,0014791,0064799,90114818,00121849,90163
17.07.2026 12:02:3200,0000,0000,00115610,50100739,30785,0014791,0064799,90114818,00121849,90163
17.07.2026 12:02:3200,0000,0000,00115610,50100739,30785,0014791,0064799,90114818,00121849,90163
17.07.2026 12:02:3200,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 12:02:3200,0000,0000,0000,0015610,50759,70100785,00114791,00164799,90214818,00221
17.07.2026 12:02:3200,0000,0000,0000,0015739,80759,70100785,00114791,00164799,90214818,00221
17.07.2026 12:01:0600,0000,0000,00115739,7015739,80759,70100785,00114791,00164799,90214818,00221
17.07.2026 12:01:0200,0000,0000,00115739,7015739,80785,0014791,0064799,90114818,00121849,90163
17.07.2026 12:01:0200,0000,0000,00115610,50100739,70785,0014791,0064799,90114818,00121849,90163
17.07.2026 12:01:0200,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 12:01:0200,0000,0000,0000,0015610,50758,60100785,00114791,00164799,90214818,00221
17.07.2026 12:01:0200,0000,0000,0000,0015610,50758,60100785,00114791,00164799,90214818,00221
17.07.2026 12:01:0200,0000,0000,0000,0015738,70758,60100785,00114791,00164799,90214818,00221
17.07.2026 12:00:5000,0000,0000,00115738,6015738,70758,60100785,00114791,00164799,90214818,00221
17.07.2026 12:00:2100,0000,0000,00115738,6015738,70785,0014791,0064799,90114818,00121849,90163
17.07.2026 12:00:2100,0000,0000,00115610,50100738,60785,0014791,0064799,90114818,00121849,90163
17.07.2026 12:00:2100,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 12:00:2100,0000,0000,0000,0015610,50757,80100785,00114791,00164799,90214818,00221
17.07.2026 12:00:2000,0000,0000,0000,0015737,90757,80100785,00114791,00164799,90214818,00221
17.07.2026 11:59:3600,0000,0000,00115737,8015737,90757,80100785,00114791,00164799,90214818,00221
17.07.2026 11:59:3100,0000,0000,00115737,8015737,90785,0014791,0064799,90114818,00121849,90163
17.07.2026 11:59:3100,0000,0000,00115610,50100737,80785,0014791,0064799,90114818,00121849,90163
17.07.2026 11:59:3100,0000,0000,00115610,50100737,80785,0014791,0064799,90114818,00121849,90163
17.07.2026 11:59:3100,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 11:59:3100,0000,0000,0000,0015610,50756,90100785,00114791,00164799,90214818,00221
17.07.2026 11:59:3100,0000,0000,0000,0015610,50756,90100785,00114791,00164799,90214818,00221
17.07.2026 11:59:3100,0000,0000,0000,0015737,00756,90100785,00114791,00164799,90214818,00221
17.07.2026 11:58:5100,0000,0000,00115736,9015737,00756,90100785,00114791,00164799,90214818,00221
17.07.2026 11:58:4700,0000,0000,00115736,9015737,00785,0014791,0064799,90114818,00121849,90163
17.07.2026 11:58:4700,0000,0000,00115610,50100736,90785,0014791,0064799,90114818,00121849,90163
17.07.2026 11:58:4700,0000,0000,00115610,50100736,90785,0014791,0064799,90114818,00121849,90163
17.07.2026 11:58:4600,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 11:58:4600,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 11:58:4600,0000,0000,0000,0015610,50757,20100785,00114791,00164799,90214818,00221
17.07.2026 11:58:4600,0000,0000,0000,0015610,50757,20100785,00114791,00164799,90214818,00221
17.07.2026 11:58:4600,0000,0000,0000,0015737,30757,20100785,00114791,00164799,90214818,00221
17.07.2026 11:56:3500,0000,0000,00115737,2015737,30757,20100785,00114791,00164799,90214818,00221
17.07.2026 11:56:3100,0000,0000,00115737,2015737,30785,0014791,0064799,90114818,00121849,90163